일자	종가	등락	등락률(%)	거래량
09/02	7,990	60	-0.75%	232
08/30	8,050	25	0.31%	397
08/29	8,025	70	-0.86%	818
08/28	8,095	40	0.50%	58
08/27	8,055	45	-0.56%	6
08/26	8,100	0	0.00%	1,031
08/23	8,100	15	0.19%	3,172
08/22	8,085	15	-0.19%	31
08/21	8,100	55	-0.67%	48
08/20	8,155	30	0.37%	18