일자	종가	등락	등락률(%)	거래량
09/02	2,160	5	-0.23%	19,803
08/30	2,165	15	-0.69%	14,325
08/29	2,180	0	0.00%	19,961
08/28	2,180	80	3.81%	89,914
08/27	2,100	20	-0.94%	31,885
08/26	2,120	45	-2.08%	25,287
08/23	2,165	5	-0.23%	11,778
08/22	2,170	5	-0.23%	14,726
08/21	2,175	15	-0.68%	21,015
08/20	2,190	35	1.62%	14,741