일자	종가	등락	등락률(%)	거래량
09/02	9,655	50	-0.52%	10,157
08/30	9,705	145	1.52%	3,294
08/29	9,560	210	-2.15%	4,483
08/28	9,770	95	-0.96%	3,404
08/27	9,865	0	0.00%	10,212
08/26	9,865	240	-2.38%	3,528
08/23	10,105	55	0.55%	2,189
08/22	10,050	50	0.50%	7,085
08/21	10,000	130	-1.28%	1,935
08/20	10,130	30	-0.30%	1,038