일자	종가	등락	등락률(%)	거래량
09/02	12,780	950	-6.92%	388,256
08/30	13,730	180	-1.29%	503,728
08/29	13,910	220	1.61%	3,046,733
08/28	13,690	290	-2.07%	1,795,235
08/27	13,980	1040	8.04%	4,517,260
08/26	12,940	210	1.65%	1,186,283
08/23	12,730	640	5.29%	2,566,886
08/22	12,090	780	-6.06%	917,917
08/21	12,870	360	-2.72%	850,997
08/20	13,230	1280	10.71%	8,354,406