일자	종가	등락	등락률(%)	거래량
09/02	11,670	130	-1.10%	17,650
08/30	11,800	70	0.60%	16,038
08/29	11,730	520	4.64%	28,608
08/28	11,210	260	-2.27%	10,701
08/27	11,470	10	-0.09%	9,101
08/26	11,480	70	0.61%	8,931
08/23	11,410	160	-1.38%	10,815
08/22	11,570	120	1.05%	17,761
08/21	11,450	190	1.69%	17,126
08/20	11,260	40	0.36%	13,489