일자	종가	등락	등락률(%)	거래량
09/02	8,835	435	5.18%	2,086,857
08/30	8,400	65	0.78%	775,749
08/29	8,335	220	2.71%	2,178,141
08/28	8,115	205	-2.46%	162,504
08/27	8,320	30	0.36%	33,049
08/26	8,290	90	1.10%	66,433
08/23	8,200	130	-1.56%	77,231
08/22	8,330	170	2.08%	71,515
08/21	8,160	150	1.87%	69,720
08/20	8,010	80	1.01%	110,125