일자	종가	등락	등락률(%)	거래량
09/02	10,655	205	1.96%	889
08/30	10,450	150	1.46%	1,849
08/29	10,300	110	-1.06%	256
08/28	10,410	105	1.02%	627
08/27	10,305	135	-1.29%	4,224
08/26	10,440	75	0.72%	2,195
08/23	10,365	105	-1.00%	464
08/22	10,470	170	1.65%	2,717
08/21	10,300	65	0.64%	767
08/20	10,235	90	-0.87%	749