일자	종가	등락	등락률(%)	거래량
09/02	2,210	35	-1.56%	3,138
08/30	2,245	5	-0.22%	1,201
08/29	2,250	15	0.67%	4,923
08/28	2,235	5	-0.22%	3,198
08/27	2,240	45	2.05%	25,796
08/26	2,195	40	-1.79%	89,384
08/23	2,235	15	-0.67%	77,828
08/22	2,250	20	-0.88%	61,222
08/21	2,270	10	-0.44%	1,882
08/20	2,280	0	0.00%	17,299