일자	종가	등락	등락률(%)	거래량
09/02	15,045	140	0.94%	78
08/30	14,905	85	0.57%	18
08/29	14,820	165	-1.10%	1,045
08/28	14,985	80	0.54%	16
08/27	14,905	135	-0.90%	17
08/26	15,040	65	-0.43%	120
08/23	15,105	75	-0.49%	22
08/22	15,180	25	0.16%	42
08/21	15,155	40	0.26%	103
08/20	15,115	175	1.17%	52