일자	종가	등락	등락률(%)	거래량
09/02	11,880	35	-0.29%	10
08/30	11,915	70	0.59%	14
08/29	11,845	135	-1.13%	24
08/28	11,980	80	0.67%	18
08/27	11,900	50	-0.42%	14
08/26	11,950	50	-0.42%	27
08/23	12,000	40	-0.33%	16
08/22	12,040	30	0.25%	15
08/21	12,010	70	-0.58%	65
08/20	12,080	55	0.46%	3