일자	종가	등락	등락률(%)	거래량
09/02	11,850	10	0.08%	30
08/30	11,840	0	0.00%	90
08/29	11,840	25	-0.21%	60
08/28	11,865	65	0.55%	41
08/27	11,800	60	-0.51%	188
08/26	11,860	85	0.72%	683
08/23	11,775	75	-0.63%	87
08/22	11,850	0	0.00%	41
08/21	11,850	5	0.04%	29
08/20	11,845	0	0.00%	81