일자	종가	등락	등락률(%)	거래량
09/02	13,280	130	0.99%	61
08/30	13,150	20	0.15%	744
08/29	13,130	135	-1.02%	589
08/28	13,265	50	0.38%	2,124
08/27	13,215	65	0.49%	1,002
08/26	13,150	10	-0.08%	163
08/23	13,160	40	-0.30%	491
08/22	13,200	75	0.57%	2,024
08/21	13,125	35	-0.27%	889
08/20	13,160	125	0.96%	472