일자	종가	등락	등락률(%)	거래량
09/02	11,140	15	0.13%	7,960
08/30	11,125	25	0.23%	11,555
08/29	11,100	55	-0.49%	8,104
08/28	11,155	85	0.77%	11,686
08/27	11,070	10	0.09%	14,836
08/26	11,060	65	-0.58%	7,925
08/23	11,125	15	0.14%	5,919
08/22	11,110	15	0.14%	67,177
08/21	11,095	40	0.36%	17,679
08/20	11,055	0	0.00%	11,587