일자	종가	등락	등락률(%)	거래량
09/02	105,285	25	-0.02%	84
08/30	105,310	45	-0.04%	491
08/29	105,355	10	-0.01%	46
08/28	105,365	50	0.05%	36
08/27	105,315	200	-0.19%	198
08/26	105,515	315	0.30%	97
08/23	105,200	265	-0.25%	339
08/22	105,465	85	0.08%	348
08/21	105,380	215	0.20%	63
08/20	105,165	20	0.02%	160