일자	종가	등락	등락률(%)	거래량
09/02	21,600	0	0.00%	2,792,257
08/30	21,600	500	2.37%	5,570,696
08/29	21,100	2550	13.75%	9,696,756
08/28	18,550	1280	7.41%	9,582,403
08/27	17,270	360	2.13%	870,769
08/26	16,910	210	1.26%	741,122
08/23	16,700	320	-1.88%	512,884
08/22	17,020	500	-2.85%	968,402
08/21	17,520	1180	-6.31%	3,646,301
08/20	18,700	330	1.80%	1,447,952