일자	종가	등락	등락률(%)	거래량
08/30	111,270	55	-0.05%	0
08/29	111,325	70	0.06%	6
08/28	111,255	50	-0.04%	5
08/27	111,305	0	0.00%	0
08/26	111,305	45	-0.04%	2
08/23	111,350	75	0.07%	9
08/22	111,275	145	0.13%	1
08/21	111,130	0	0.00%	0
08/20	111,130	0	0.00%	0
08/19	111,130	20	-0.02%	0