일자	종가	등락	등락률(%)	거래량
09/02	8,090	80	1.00%	799
08/30	8,010	20	-0.25%	3
08/29	8,030	30	-0.37%	202
08/28	8,060	25	-0.31%	205
08/27	8,085	20	0.25%	3
08/26	8,065	50	-0.62%	205
08/23	8,115	20	-0.25%	30
08/22	8,135	85	1.06%	204
08/21	8,050	55	-0.68%	202
08/20	8,105	20	-0.25%	202