일자	종가	등락	등락률(%)	거래량
09/02	11,070	80	0.73%	219,316
08/30	10,990	45	0.41%	74,228
08/29	10,945	70	-0.64%	86,637
08/28	11,095	80	0.73%	85,891
08/27	11,015	45	0.41%	92,476
08/26	10,970	30	-0.27%	103,472
08/23	11,000	10	0.09%	77,537
08/22	10,990	5	0.05%	62,674
08/21	10,985	45	0.41%	63,969
08/20	10,940	85	0.78%	107,812