일자	종가	등락	등락률(%)	거래량
09/02	11,965	15	0.13%	2,154
08/30	11,950	45	0.38%	332
08/29	11,905	70	-0.58%	1,369
08/28	11,975	45	0.38%	1,196
08/27	11,930	20	0.17%	747
08/26	11,910	35	-0.29%	9,658
08/23	11,945	30	0.25%	260
08/22	11,915	25	-0.21%	2,406
08/21	11,940	0	0.00%	1,016
08/20	11,940	50	0.42%	5,337