일자	종가	등락	등락률(%)	거래량
09/02	9,910	20	0.20%	2,927
08/30	9,890	0	0.00%	31,937
08/29	9,890	10	-0.10%	26,078
08/28	9,900	0	0.00%	11,540
08/27	9,900	10	-0.10%	934
08/26	9,910	0	0.00%	6,611
08/23	9,910	30	0.30%	15,437
08/22	9,880	0	0.00%	3,883
08/21	9,880	10	0.10%	2,342
08/20	9,870	10	-0.10%	1,438