일자	종가	등락	등락률(%)	거래량
09/02	4,120	15	-0.36%	73,622
08/30	4,135	5	0.12%	31,644
08/29	4,130	35	0.85%	82,253
08/28	4,095	60	-1.44%	56,041
08/27	4,155	70	-1.66%	64,184
08/26	4,225	15	0.36%	61,978
08/23	4,210	110	-2.55%	92,972
08/22	4,320	35	-0.80%	90,566
08/21	4,355	75	-1.69%	84,850
08/20	4,430	195	4.60%	379,932