일자	종가	등락	등락률(%)	거래량
09/02	23,925	120	0.50%	111,066
08/30	23,805	415	1.77%	90,226
08/29	23,390	980	-4.02%	191,390
08/28	24,370	275	1.14%	125,400
08/27	24,095	405	-1.65%	110,595
08/26	24,500	190	-0.77%	196,776
08/23	24,690	415	-1.65%	153,807
08/22	25,105	40	0.16%	120,986
08/21	25,065	440	-1.73%	146,012
08/20	25,505	540	2.16%	193,488