일자	종가	등락	등락률(%)	거래량
09/02	11,310	40	0.35%	131,217
08/30	11,270	150	1.35%	98,589
08/29	11,120	70	-0.63%	62,419
08/28	11,190	55	-0.49%	96,748
08/27	11,245	150	-1.32%	66,161
08/26	11,395	85	0.75%	91,696
08/23	11,310	140	-1.22%	109,234
08/22	11,450	40	0.35%	62,547
08/21	11,410	0	0.00%	51,130
08/20	11,410	140	1.24%	90,352