일자	종가	등락	등락률(%)	거래량
09/02	110,415	90	-0.08%	10
08/30	110,505	35	-0.03%	10
08/29	110,540	160	-0.14%	10
08/28	110,700	215	0.19%	36
08/27	110,485	650	-0.58%	14
08/26	111,135	245	0.22%	13
08/23	110,890	220	-0.20%	14
08/22	111,110	100	0.09%	24
08/21	111,010	35	-0.03%	11
08/20	111,045	165	-0.15%	30