일자별 시세

일자 종가 등락 등락률(%) 거래량
09/02 7,600 120 1.60% 36,732
08/30 7,480 0 0.00% 37,861
08/29 7,480 300 -3.86% 47,439
08/28 7,780 150 -1.89% 30,685
08/27 7,930 120 1.54% 35,475
08/26 7,810 250 -3.10% 51,321
08/23 8,060 110 -1.35% 28,462
08/22 8,170 140 -1.68% 35,836
08/21 8,310 190 -2.24% 38,735
08/20 8,500 0 0.00% 46,985
처음이전2122232425