일자	종가	등락	등락률(%)	거래량
09/02	105,440	25	0.02%	4
08/30	105,415	25	0.02%	99
08/29	105,390	0	0.00%	939
08/28	105,390	15	0.01%	66
08/27	105,375	10	0.01%	359
08/26	105,365	0	0.00%	6,029
08/23	105,365	30	0.03%	679
08/22	105,335	10	0.01%	659
08/21	105,325	15	0.01%	105
08/20	105,310	10	0.01%	7