일자	종가	등락	등락률(%)	거래량
09/02	11,205	95	0.86%	44,657
08/30	11,110	35	0.32%	21,490
08/29	11,075	30	-0.27%	30,830
08/28	11,165	45	0.40%	75,540
08/27	11,120	55	0.50%	55,233
08/26	11,065	35	0.32%	38,401
08/23	11,030	25	0.23%	32,391
08/22	11,005	25	0.23%	38,355
08/21	10,980	5	0.05%	49,464
08/20	10,975	65	0.60%	25,761