일자	종가	등락	등락률(%)	거래량
09/02	12,385	210	1.72%	2,575
08/30	12,175	225	1.88%	6,117
08/29	11,950	390	-3.16%	3,716
08/28	12,340	45	0.37%	2,728
08/27	12,295	95	-0.77%	6,130
08/26	12,390	65	0.53%	10,763
08/23	12,325	200	-1.60%	6,038
08/22	12,525	85	0.68%	4,372
08/21	12,440	115	-0.92%	3,311
08/20	12,555	345	2.83%	5,244