일자	종가	등락	등락률(%)	거래량
09/02	12,140	100	-0.82%	68,966
08/30	12,240	360	3.03%	89,085
08/29	11,880	270	-2.22%	88,809
08/28	12,150	260	-2.10%	101,426
08/27	12,410	50	0.40%	76,416
08/26	12,360	290	-2.29%	97,572
08/23	12,650	160	-1.25%	77,192
08/22	12,810	390	-2.95%	147,376
08/21	13,200	230	-1.71%	76,396
08/20	13,430	180	1.36%	79,026