일자	종가	등락	등락률(%)	거래량
09/02	11,940	65	0.55%	42,773
08/30	11,875	15	-0.13%	148,143
08/29	11,890	35	-0.29%	48,276
08/28	11,925	30	0.25%	52,074
08/27	11,895	35	-0.29%	15,961
08/26	11,930	20	0.17%	71,844
08/23	11,910	40	-0.33%	75,362
08/22	11,950	5	0.04%	63,455
08/21	11,945	10	0.08%	39,732
08/20	11,935	60	0.51%	41,781