일자	종가	등락	등락률(%)	거래량
09/02	2,065	5	0.24%	4,060
08/30	2,060	10	-0.48%	2,174
08/29	2,070	5	-0.24%	2,730
08/28	2,075	0	0.00%	2,024
08/27	2,075	10	-0.48%	4,558
08/26	2,085	5	-0.24%	6,666
08/23	2,090	0	0.00%	20,741
08/22	2,090	5	-0.24%	689
08/21	2,095	5	-0.24%	2,989
08/20	2,100	0	0.00%	4,108