일자	종가	등락	등락률(%)	거래량
09/02	52,830	5	-0.01%	1
08/30	52,835	5	-0.01%	6
08/29	52,840	25	0.05%	17
08/28	52,815	0	0.00%	135
08/27	52,815	5	-0.01%	373
08/26	52,820	0	0.00%	317
08/23	52,820	0	0.00%	22
08/22	52,820	15	0.03%	1,239
08/21	52,805	0	0.00%	290
08/20	52,805	5	0.01%	404