일자	종가	등락	등락률(%)	거래량
09/02	9,790	160	-1.61%	4,860
08/30	9,950	155	1.58%	10,898
08/29	9,795	175	-1.76%	7,579
08/28	9,970	40	0.40%	16,748
08/27	9,930	15	-0.15%	20,166
08/26	9,945	220	-2.16%	15,738
08/23	10,165	45	0.44%	12,039
08/22	10,120	195	-1.89%	14,142
08/21	10,315	105	1.03%	22,530
08/20	10,210	0	0.00%	23,057