일자	종가	등락	등락률(%)	거래량
09/02	14,305	175	1.24%	411,352
08/30	14,130	115	-0.81%	326,465
08/29	14,245	15	0.11%	384,521
08/28	14,290	340	-2.32%	565,442
08/27	14,630	295	-1.98%	454,978
08/26	14,925	205	1.39%	758,953
08/23	14,720	105	0.72%	339,355
08/22	14,615	30	0.21%	236,119
08/21	14,585	15	-0.10%	396,303
08/20	14,600	385	2.71%	326,369