일자	종가	등락	등락률(%)	거래량
09/02	2,145	5	-0.23%	1,043
08/30	2,150	5	0.23%	9,837
08/29	2,145	5	-0.23%	377
08/28	2,150	10	0.47%	1,090
08/27	2,140	0	0.00%	1,120
08/26	2,140	15	-0.70%	53,978
08/23	2,155	0	0.00%	14,677
08/22	2,155	20	-0.92%	48,115
08/21	2,175	5	0.23%	1,885
08/20	2,170	5	-0.23%	10,155