일자	종가	등락	등락률(%)	거래량
09/02	9,960	60	-0.60%	427,172
08/30	10,020	10	-0.10%	243,766
08/29	10,030	35	-0.35%	248,064
08/28	10,150	40	0.40%	224,135
08/27	10,110	0	0.00%	206,590
08/26	10,110	35	-0.34%	578,539
08/23	10,145	5	-0.05%	232,183
08/22	10,150	15	-0.15%	206,497
08/21	10,165	85	0.84%	250,402
08/20	10,080	5	-0.05%	424,372