일자	종가	등락	등락률(%)	거래량
09/02	9,715	125	-1.27%	665
08/30	9,840	150	1.55%	361,939
08/29	9,690	430	-4.25%	19,860
08/28	10,120	195	1.96%	587
08/27	9,925	110	-1.10%	554
08/26	10,035	295	-2.86%	591
08/23	10,330	80	-0.77%	1,104
08/22	10,410	180	-1.70%	1,015,230
08/21	10,590	110	-1.03%	215
08/20	10,700	170	1.61%	190