일자	종가	등락	등락률(%)	거래량
09/02	7,165	50	0.70%	449
08/30	7,115	190	2.74%	154
08/29	6,925	55	-0.79%	452
08/28	6,980	10	0.14%	106
08/27	6,970	0	0.00%	192
08/26	6,970	55	-0.78%	93
08/23	7,025	40	0.57%	21
08/22	6,985	135	-1.90%	94
08/21	7,120	95	-1.32%	2,050
08/20	7,215	95	1.33%	295