일자	종가	등락	등락률(%)	거래량
09/02	2,045	10	-0.49%	4,539
08/30	2,055	5	0.24%	8,369
08/29	2,050	5	0.24%	12,584
08/28	2,045	10	0.49%	19,062
08/27	2,035	5	-0.25%	16,425
08/26	2,040	0	0.00%	5,340
08/23	2,040	0	0.00%	22,900
08/22	2,040	15	-0.73%	111,052
08/21	2,055	10	-0.48%	84,619
08/20	2,065	5	-0.24%	71,424