일자	종가	등락	등락률(%)	거래량
09/02	10,165	65	0.64%	209,059
08/30	10,100	75	0.75%	105,517
08/29	10,025	125	-1.23%	235,375
08/28	10,235	75	0.74%	238,848
08/27	10,160	5	-0.05%	217,719
08/26	10,165	5	-0.05%	316,103
08/23	10,170	15	-0.15%	167,958
08/22	10,185	15	0.15%	159,424
08/21	10,170	5	0.05%	253,345
08/20	10,165	120	1.19%	316,126