일자	종가	등락	등락률(%)	거래량
09/02	50,375	10	0.02%	6,330
08/30	50,365	0	0.00%	6,031
08/29	50,365	10	0.02%	181,270
08/28	50,355	5	0.01%	921
08/27	50,350	5	0.01%	1,076
08/26	50,345	5	0.01%	636
08/23	50,340	0	0.00%	96,954
08/22	50,340	15	0.03%	2,614
08/21	50,325	5	0.01%	53,283
08/20	50,320	5	0.01%	29,695