일자	종가	등락	등락률(%)	거래량
09/02	10,520	670	6.80%	14,872
08/30	9,850	45	-0.45%	89,092
08/29	9,895	385	4.05%	71,395
08/28	9,510	230	-2.36%	93,793
08/27	9,740	40	0.41%	430
08/26	9,700	140	1.46%	2,564
08/23	9,560	140	-1.44%	2,280
08/22	9,700	265	2.81%	3,898
08/21	9,435	345	3.80%	2,781
08/20	9,090	80	0.89%	74,639