일자	종가	등락	등락률(%)	거래량
09/02	1,450	65	-4.29%	888,313
08/30	1,515	125	8.99%	1,218,667
08/29	1,390	14	1.02%	755,519
08/28	1,376	28	2.08%	516,618
08/27	1,348	3	0.22%	233,141
08/26	1,345	2	-0.15%	155,576
08/23	1,347	4	-0.30%	139,128
08/22	1,351	29	-2.10%	315,089
08/21	1,380	29	-2.06%	417,670
08/20	1,409	5	-0.35%	381,750