일자	종가	등락	등락률(%)	거래량
09/02	4,415	75	-1.67%	54,016
08/30	4,490	10	0.22%	112,488
08/29	4,480	125	-2.71%	152,776
08/28	4,605	200	-4.16%	185,254
08/27	4,805	195	-3.90%	187,901
08/26	5,000	20	-0.40%	159,363
08/23	5,020	90	-1.76%	329,377
08/22	5,110	830	-13.97%	1,150,285
08/21	5,940	780	15.12%	7,345,993
08/20	5,160	280	-5.15%	192,854