일자	종가	등락	등락률(%)	거래량
09/02	9,255	10	0.11%	70
08/30	9,245	30	-0.32%	22
08/29	9,275	60	0.65%	67
08/28	9,215	55	0.60%	21
08/27	9,160	30	0.33%	787
08/26	9,130	350	-3.69%	217
08/23	9,480	65	0.69%	23
08/22	9,415	95	-1.00%	39
08/21	9,510	140	1.49%	34
08/20	9,370	125	-1.32%	6