일자	종가	등락	등락률(%)	거래량
09/02	10,910	10	0.09%	2
08/30	10,900	55	0.51%	2
08/29	10,845	110	-1.00%	9,215
08/28	10,955	55	-0.50%	21
08/27	11,010	30	-0.27%	11
08/26	11,040	10	0.09%	15
08/23	11,030	75	-0.68%	2
08/22	11,105	65	0.59%	12
08/21	11,040	95	-0.85%	2
08/20	11,135	45	0.41%	12