일자	종가	등락	등락률(%)	거래량
08/29	10,450	5	-0.05%	0
08/28	10,455	15	0.14%	0
08/27	10,440	85	-0.81%	0
08/26	10,525	25	0.24%	0
08/23	10,500	10	-0.10%	0
08/22	10,510	10	0.10%	0
08/21	10,500	0	0.00%	0
08/20	10,500	15	-0.14%	0
08/19	10,515	25	-0.24%	0
08/16	10,540	35	0.33%	0