일자	종가	등락	등락률(%)	거래량
09/02	11,510	35	0.31%	4,452
08/30	11,475	115	-0.99%	9,025
08/29	11,590	280	2.48%	9,941
08/28	11,310	10	-0.09%	8,243
08/27	11,320	120	1.07%	16,877
08/26	11,200	130	1.17%	18,013
08/23	11,070	10	-0.09%	28,097
08/22	11,080	30	-0.27%	25,263
08/21	11,110	35	0.32%	149,718
08/20	11,075	220	-1.95%	36,413