일자	종가	등락	등락률(%)	거래량
09/02	17,240	730	4.42%	73
08/30	16,510	715	-4.15%	79
08/29	17,225	35	0.20%	427
08/28	17,190	285	1.69%	7
08/27	16,905	110	-0.65%	1,303
08/26	17,015	410	-2.35%	403
08/23	17,425	175	-0.99%	1
08/22	17,600	195	-1.10%	6,473
08/21	17,795	315	1.80%	2,247
08/20	17,480	290	1.69%	2,391