일자	종가	등락	등락률(%)	거래량
09/02	9,970	90	0.91%	13,557
08/30	9,880	220	2.28%	88,581
08/29	9,660	210	2.22%	157,606
08/28	9,450	135	-1.41%	54,337
08/27	9,585	445	-4.44%	48,473
08/26	10,030	210	-2.05%	91,892
08/23	10,240	800	-7.25%	32,115
08/22	11,040	160	-1.43%	28,869
08/21	11,200	80	-0.71%	28,464
08/20	11,280	785	7.48%	9,986